Impress Holdings, Inc. (9479.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 178.0 178.0 175.0 176.0 16.9 Thousand
25 Oct, 2023 178.0 178.0 176.0 177.0 23.1 Thousand
24 Oct, 2023 171.0 177.0 171.0 177.0 38.7 Thousand
23 Oct, 2023 171.0 173.0 171.0 172.0 22.9 Thousand
20 Oct, 2023 171.0 173.0 171.0 172.0 25.3 Thousand
19 Oct, 2023 172.0 173.0 171.0 171.0 16.1 Thousand
18 Oct, 2023 172.0 173.0 171.0 173.0 30.4 Thousand
17 Oct, 2023 174.0 174.0 172.0 172.0 30.2 Thousand
16 Oct, 2023 175.0 177.0 173.0 173.0 36.8 Thousand
13 Oct, 2023 179.0 179.0 175.0 175.0 31.8 Thousand