Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 173.0 175.0 172.0 175.0 24.9 Thousand
29 Dec, 2023 172.0 174.0 172.0 174.0 23 Thousand
28 Dec, 2023 172.0 174.0 172.0 172.0 42.6 Thousand
27 Dec, 2023 173.0 174.0 173.0 174.0 36.8 Thousand
26 Dec, 2023 175.0 175.0 173.0 174.0 29.1 Thousand
25 Dec, 2023 176.0 177.0 174.0 174.0 35.7 Thousand
22 Dec, 2023 177.0 178.0 176.0 176.0 12.6 Thousand
21 Dec, 2023 178.0 178.0 177.0 177.0 16.4 Thousand
20 Dec, 2023 177.0 178.0 177.0 178.0 16.7 Thousand
19 Dec, 2023 177.0 180.0 176.0 179.0 56.9 Thousand