Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 183.0 183.0 182.0 183.0 9000.00
20 Nov, 2023 183.0 185.0 182.0 183.0 21 Thousand
17 Nov, 2023 182.0 183.0 180.0 183.0 34.5 Thousand
16 Nov, 2023 182.0 185.0 182.0 182.0 40.4 Thousand
15 Nov, 2023 184.0 185.0 182.0 182.0 21.9 Thousand
14 Nov, 2023 181.0 186.0 181.0 182.0 44 Thousand
13 Nov, 2023 180.0 182.0 177.0 179.0 125.6 Thousand
10 Nov, 2023 190.0 196.0 182.0 183.0 393.9 Thousand
09 Nov, 2023 177.0 216.0 176.0 190.0 3.53 Million
08 Nov, 2023 175.0 176.0 172.0 172.0 22.2 Thousand