Impress Holdings, Inc. (9479.T)

JPY 156.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 181.0 186.0 181.0 184.0 79 Thousand
22 Sep, 2023 180.0 183.0 180.0 180.0 78 Thousand
21 Sep, 2023 186.0 186.0 180.0 180.0 88.5 Thousand
20 Sep, 2023 188.0 188.0 184.0 185.0 45.3 Thousand
19 Sep, 2023 188.0 188.0 184.0 186.0 38.4 Thousand
15 Sep, 2023 188.0 188.0 185.0 185.0 43.5 Thousand
14 Sep, 2023 185.0 188.0 184.0 186.0 44.5 Thousand