SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 278.0 | 281.0 | 278.0 | 278.0 | 13.8 Thousand |
| 18 Dec, 2023 | 277.0 | 278.0 | 276.0 | 278.0 | 21.8 Thousand |
| 15 Dec, 2023 | 276.0 | 282.0 | 276.0 | 279.0 | 36.1 Thousand |
| 14 Dec, 2023 | 279.0 | 282.0 | 275.0 | 277.0 | 46.4 Thousand |
| 13 Dec, 2023 | 278.0 | 282.0 | 271.0 | 279.0 | 100.4 Thousand |
| 12 Dec, 2023 | 289.0 | 289.0 | 279.0 | 282.0 | 40.7 Thousand |
| 11 Dec, 2023 | 286.0 | 288.0 | 284.0 | 287.0 | 40 Thousand |
| 08 Dec, 2023 | 284.0 | 290.0 | 282.0 | 285.0 | 316.7 Thousand |
| 07 Dec, 2023 | 294.0 | 294.0 | 287.0 | 290.0 | 51.2 Thousand |
| 06 Dec, 2023 | 299.0 | 301.0 | 294.0 | 294.0 | 63.2 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU