SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 283.0 | 286.0 | 281.0 | 284.0 | 46.7 Thousand |
| 04 Jan, 2024 | 282.0 | 291.0 | 278.0 | 284.0 | 162.9 Thousand |
| 29 Dec, 2023 | 280.0 | 280.0 | 276.0 | 279.0 | 575.1 Thousand |
| 28 Dec, 2023 | 277.0 | 278.0 | 276.0 | 277.0 | 155.4 Thousand |
| 27 Dec, 2023 | 278.0 | 279.0 | 276.0 | 276.0 | 47.3 Thousand |
| 26 Dec, 2023 | 279.0 | 279.0 | 276.0 | 276.0 | 30.9 Thousand |
| 25 Dec, 2023 | 277.0 | 279.0 | 276.0 | 277.0 | 41.2 Thousand |
| 22 Dec, 2023 | 275.0 | 282.0 | 275.0 | 280.0 | 41.3 Thousand |
| 21 Dec, 2023 | 277.0 | 279.0 | 276.0 | 276.0 | 31.4 Thousand |
| 20 Dec, 2023 | 279.0 | 283.0 | 278.0 | 282.0 | 38.7 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU