SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 289.0 | 297.0 | 289.0 | 297.0 | 86.2 Thousand |
| 16 Nov, 2023 | 293.0 | 296.0 | 289.0 | 289.0 | 102.1 Thousand |
| 15 Nov, 2023 | 296.0 | 299.0 | 289.0 | 294.0 | 88.9 Thousand |
| 14 Nov, 2023 | 295.0 | 306.0 | 295.0 | 296.0 | 95.3 Thousand |
| 13 Nov, 2023 | 289.0 | 299.0 | 289.0 | 295.0 | 64.8 Thousand |
| 10 Nov, 2023 | 300.0 | 300.0 | 288.0 | 289.0 | 201.4 Thousand |
| 09 Nov, 2023 | 296.0 | 304.0 | 296.0 | 300.0 | 100.6 Thousand |
| 08 Nov, 2023 | 293.0 | 302.0 | 293.0 | 298.0 | 123 Thousand |
| 07 Nov, 2023 | 301.0 | 304.0 | 293.0 | 294.0 | 283 Thousand |
| 06 Nov, 2023 | 312.0 | 316.0 | 304.0 | 304.0 | 152.4 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU