SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 319.0 | 319.0 | 311.0 | 312.0 | 159.4 Thousand |
| 01 Nov, 2023 | 311.0 | 319.0 | 307.0 | 319.0 | 262.3 Thousand |
| 31 Oct, 2023 | 296.0 | 311.0 | 293.0 | 311.0 | 219.5 Thousand |
| 30 Oct, 2023 | 300.0 | 307.0 | 293.0 | 295.0 | 265.6 Thousand |
| 27 Oct, 2023 | 285.0 | 300.0 | 285.0 | 300.0 | 650.7 Thousand |
| 26 Oct, 2023 | 274.0 | 280.0 | 273.0 | 273.0 | 208.2 Thousand |
| 25 Oct, 2023 | 280.0 | 284.0 | 277.0 | 278.0 | 127 Thousand |
| 24 Oct, 2023 | 274.0 | 278.0 | 269.0 | 277.0 | 79.6 Thousand |
| 23 Oct, 2023 | 288.0 | 288.0 | 274.0 | 275.0 | 88.2 Thousand |
| 20 Oct, 2023 | 284.0 | 290.0 | 279.0 | 289.0 | 112.9 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU