Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 851.0 | 851.0 | 846.0 | 849.0 | 81.9 Thousand |
| 20 Dec, 2023 | 857.0 | 864.0 | 856.0 | 856.0 | 69.9 Thousand |
| 19 Dec, 2023 | 858.0 | 859.0 | 848.0 | 859.0 | 161.5 Thousand |
| 18 Dec, 2023 | 851.0 | 856.0 | 839.0 | 855.0 | 142.5 Thousand |
| 15 Dec, 2023 | 861.0 | 865.0 | 856.0 | 858.0 | 149.1 Thousand |
| 14 Dec, 2023 | 870.0 | 873.0 | 858.0 | 863.0 | 285.4 Thousand |
| 13 Dec, 2023 | 870.0 | 877.0 | 869.0 | 872.0 | 54.1 Thousand |
| 12 Dec, 2023 | 874.0 | 875.0 | 866.0 | 869.0 | 92.7 Thousand |
| 11 Dec, 2023 | 868.0 | 874.0 | 864.0 | 874.0 | 78.7 Thousand |
| 08 Dec, 2023 | 875.0 | 879.0 | 868.0 | 868.0 | 146.8 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT