Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 915.0 | 924.0 | 902.0 | 919.0 | 105.2 Thousand |
| 01 Nov, 2023 | 892.0 | 914.0 | 891.0 | 912.0 | 91.1 Thousand |
| 31 Oct, 2023 | 904.0 | 904.0 | 877.0 | 886.0 | 125.8 Thousand |
| 30 Oct, 2023 | 900.0 | 903.0 | 885.0 | 889.0 | 87 Thousand |
| 27 Oct, 2023 | 908.0 | 910.0 | 900.0 | 907.0 | 90 Thousand |
| 26 Oct, 2023 | 916.0 | 922.0 | 901.0 | 907.0 | 66 Thousand |
| 25 Oct, 2023 | 935.0 | 935.0 | 916.0 | 916.0 | 78.3 Thousand |
| 24 Oct, 2023 | 926.0 | 932.0 | 910.0 | 930.0 | 72 Thousand |
| 23 Oct, 2023 | 926.0 | 934.0 | 920.0 | 927.0 | 78.8 Thousand |
| 20 Oct, 2023 | 918.0 | 930.0 | 916.0 | 927.0 | 69.4 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT