Zenrin Co., Ltd. (9474.T)

JPY 1195.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 898.0 898.0 888.0 893.0 67.9 Thousand
09 Jan, 2024 893.0 901.0 890.0 893.0 84.4 Thousand
05 Jan, 2024 885.0 890.0 882.0 887.0 63.3 Thousand
04 Jan, 2024 874.0 884.0 867.0 884.0 77.6 Thousand
29 Dec, 2023 865.0 874.0 865.0 874.0 66.2 Thousand
28 Dec, 2023 869.0 869.0 864.0 869.0 47.4 Thousand
27 Dec, 2023 861.0 873.0 861.0 871.0 105.9 Thousand
26 Dec, 2023 860.0 862.0 855.0 862.0 73.9 Thousand
25 Dec, 2023 869.0 869.0 856.0 860.0 100 Thousand
22 Dec, 2023 854.0 864.0 851.0 863.0 103.6 Thousand