Zenrin Co., Ltd. (9474.T)
JPY 1126.0
(0.81%)
JPY 1126.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 900.0 | 903.0 | 885.0 | 889.0 | 87 Thousand |
| 27 Oct, 2023 | 908.0 | 910.0 | 900.0 | 907.0 | 90 Thousand |
| 26 Oct, 2023 | 916.0 | 922.0 | 901.0 | 907.0 | 66 Thousand |
| 25 Oct, 2023 | 935.0 | 935.0 | 916.0 | 916.0 | 78.3 Thousand |
| 24 Oct, 2023 | 926.0 | 932.0 | 910.0 | 930.0 | 72 Thousand |
| 23 Oct, 2023 | 926.0 | 934.0 | 920.0 | 927.0 | 78.8 Thousand |
| 20 Oct, 2023 | 918.0 | 930.0 | 916.0 | 927.0 | 69.4 Thousand |
| 19 Oct, 2023 | 913.0 | 922.0 | 911.0 | 919.0 | 58.6 Thousand |
| 18 Oct, 2023 | 904.0 | 918.0 | 898.0 | 917.0 | 73.1 Thousand |
| 17 Oct, 2023 | 897.0 | 899.0 | 885.0 | 890.0 | 37.7 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT