MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 616.0 | 620.0 | 606.0 | 619.0 | 39.7 Thousand |
| 19 Dec, 2023 | 577.0 | 615.0 | 577.0 | 614.0 | 57.2 Thousand |
| 18 Dec, 2023 | 566.0 | 582.0 | 566.0 | 580.0 | 28 Thousand |
| 15 Dec, 2023 | 580.0 | 586.0 | 576.0 | 586.0 | 23.5 Thousand |
| 14 Dec, 2023 | 584.0 | 591.0 | 578.0 | 579.0 | 28.1 Thousand |
| 13 Dec, 2023 | 580.0 | 593.0 | 580.0 | 583.0 | 22.8 Thousand |
| 12 Dec, 2023 | 582.0 | 596.0 | 580.0 | 580.0 | 48.9 Thousand |
| 11 Dec, 2023 | 579.0 | 590.0 | 579.0 | 579.0 | 40.6 Thousand |
| 08 Dec, 2023 | 578.0 | 594.0 | 578.0 | 578.0 | 43.9 Thousand |
| 07 Dec, 2023 | 580.0 | 596.0 | 578.0 | 579.0 | 21.4 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF