MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 612.0 | 612.0 | 598.0 | 598.0 | 12.7 Thousand |
| 22 Jan, 2024 | 611.0 | 617.0 | 605.0 | 605.0 | 8200.00 |
| 19 Jan, 2024 | 610.0 | 613.0 | 605.0 | 607.0 | 24.8 Thousand |
| 18 Jan, 2024 | 611.0 | 619.0 | 610.0 | 610.0 | 19.6 Thousand |
| 17 Jan, 2024 | 619.0 | 627.0 | 611.0 | 611.0 | 19.5 Thousand |
| 16 Jan, 2024 | 638.0 | 640.0 | 617.0 | 619.0 | 17.8 Thousand |
| 15 Jan, 2024 | 645.0 | 649.0 | 640.0 | 640.0 | 13 Thousand |
| 12 Jan, 2024 | 659.0 | 659.0 | 641.0 | 648.0 | 20.2 Thousand |
| 11 Jan, 2024 | 651.0 | 658.0 | 644.0 | 654.0 | 19.9 Thousand |
| 10 Jan, 2024 | 666.0 | 675.0 | 651.0 | 653.0 | 33.3 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF