MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 748.0 | 755.0 | 730.0 | 734.0 | 36.9 Thousand |
| 20 Feb, 2024 | 764.0 | 770.0 | 747.0 | 755.0 | 36.8 Thousand |
| 19 Feb, 2024 | 731.0 | 766.0 | 718.0 | 763.0 | 64.8 Thousand |
| 16 Feb, 2024 | 747.0 | 766.0 | 737.0 | 737.0 | 42.1 Thousand |
| 15 Feb, 2024 | 762.0 | 775.0 | 740.0 | 747.0 | 110.3 Thousand |
| 14 Feb, 2024 | 730.0 | 761.0 | 722.0 | 761.0 | 137.3 Thousand |
| 13 Feb, 2024 | 708.0 | 743.0 | 707.0 | 734.0 | 188.7 Thousand |
| 09 Feb, 2024 | 674.0 | 706.0 | 641.0 | 703.0 | 224.3 Thousand |
| 08 Feb, 2024 | 684.0 | 688.0 | 639.0 | 655.0 | 315.3 Thousand |
| 07 Feb, 2024 | 617.0 | 629.0 | 608.0 | 614.0 | 111.4 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF