MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 617.0 | 629.0 | 608.0 | 614.0 | 111.4 Thousand |
| 06 Feb, 2024 | 601.0 | 602.0 | 596.0 | 597.0 | 15 Thousand |
| 05 Feb, 2024 | 605.0 | 612.0 | 602.0 | 603.0 | 21.4 Thousand |
| 02 Feb, 2024 | 610.0 | 610.0 | 601.0 | 602.0 | 14 Thousand |
| 01 Feb, 2024 | 594.0 | 609.0 | 589.0 | 608.0 | 18.5 Thousand |
| 31 Jan, 2024 | 589.0 | 598.0 | 586.0 | 594.0 | 34.4 Thousand |
| 30 Jan, 2024 | 600.0 | 600.0 | 590.0 | 595.0 | 26.6 Thousand |
| 29 Jan, 2024 | 592.0 | 602.0 | 592.0 | 600.0 | 12 Thousand |
| 26 Jan, 2024 | 602.0 | 606.0 | 590.0 | 594.0 | 25.6 Thousand |
| 25 Jan, 2024 | 605.0 | 606.0 | 600.0 | 600.0 | 27.4 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF