MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 580.0 597.0 570.0 589.0 25.3 Thousand
05 Dec, 2023 595.0 599.0 580.0 580.0 27.5 Thousand
04 Dec, 2023 587.0 597.0 585.0 595.0 20.7 Thousand
01 Dec, 2023 602.0 602.0 588.0 588.0 22.4 Thousand
30 Nov, 2023 600.0 605.0 600.0 602.0 13.1 Thousand
29 Nov, 2023 596.0 603.0 596.0 598.0 12.1 Thousand
28 Nov, 2023 590.0 598.0 590.0 595.0 15 Thousand
27 Nov, 2023 594.0 598.0 590.0 591.0 20.1 Thousand
24 Nov, 2023 596.0 598.0 593.0 594.0 19.4 Thousand
22 Nov, 2023 589.0 595.0 583.0 592.0 20.3 Thousand