MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 575.0 591.0 574.0 589.0 27.1 Thousand
20 Nov, 2023 586.0 594.0 576.0 576.0 31.9 Thousand
17 Nov, 2023 575.0 587.0 572.0 586.0 19 Thousand
16 Nov, 2023 580.0 580.0 571.0 571.0 20.7 Thousand
15 Nov, 2023 568.0 582.0 568.0 577.0 30.1 Thousand
14 Nov, 2023 580.0 580.0 563.0 566.0 27.1 Thousand
13 Nov, 2023 575.0 580.0 570.0 576.0 23.3 Thousand
10 Nov, 2023 568.0 574.0 554.0 574.0 42.3 Thousand
09 Nov, 2023 594.0 600.0 558.0 577.0 110.1 Thousand
08 Nov, 2023 612.0 614.0 582.0 594.0 78.3 Thousand