Forval RealStraight Inc. (9423.T)
JPY 104.0
(1.96%)
JPY 104.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 99.0 | 101.0 | 99.0 | 101.0 | 58.8 Thousand |
| 17 Apr, 2025 | 100.0 | 100.0 | 98.0 | 98.0 | 69.4 Thousand |
| 16 Apr, 2025 | 101.0 | 102.0 | 99.0 | 99.0 | 92.6 Thousand |
| 15 Apr, 2025 | 100.0 | 101.0 | 98.0 | 100.0 | 155.2 Thousand |
| 14 Apr, 2025 | 96.0 | 102.0 | 95.0 | 99.0 | 3.38 Million |
| 11 Apr, 2025 | 93.0 | 96.0 | 93.0 | 95.0 | 163 Thousand |
| 10 Apr, 2025 | 95.0 | 98.0 | 94.0 | 95.0 | 117.6 Thousand |
| 09 Apr, 2025 | 93.0 | 93.0 | 90.0 | 90.0 | 112.9 Thousand |
| 08 Apr, 2025 | 94.0 | 96.0 | 90.0 | 94.0 | 344.9 Thousand |
| 07 Apr, 2025 | 90.0 | 95.0 | 83.0 | 93.0 | 849.6 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY