Forval RealStraight Inc. (9423.T)
JPY 101.0
(1.0%)
JPY 101.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 24.2 Thousand |
| 25 Feb, 2025 | 106.0 | 107.0 | 106.0 | 107.0 | 18.2 Thousand |
| 21 Feb, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 21 Thousand |
| 20 Feb, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 24 Thousand |
| 19 Feb, 2025 | 106.0 | 107.0 | 106.0 | 107.0 | 21.2 Thousand |
| 18 Feb, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 30 Thousand |
| 17 Feb, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 58.4 Thousand |
| 14 Feb, 2025 | 109.0 | 109.0 | 106.0 | 106.0 | 67.9 Thousand |
| 13 Feb, 2025 | 109.0 | 109.0 | 108.0 | 109.0 | 32.6 Thousand |
| 12 Feb, 2025 | 108.0 | 109.0 | 107.0 | 108.0 | 32.2 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY