Forval RealStraight Inc. (9423.T)

JPY 98.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 104.0 105.0 102.0 103.0 288.7 Thousand
01 Apr, 2025 108.0 117.0 100.0 104.0 7.34 Million
31 Mar, 2025 109.0 109.0 106.0 108.0 142.6 Thousand
28 Mar, 2025 111.0 111.0 108.0 109.0 516 Thousand
27 Mar, 2025 115.0 119.0 114.0 118.0 1.57 Million
26 Mar, 2025 114.0 120.0 112.0 116.0 769.7 Thousand
25 Mar, 2025 114.0 114.0 112.0 112.0 207.1 Thousand
24 Mar, 2025 114.0 114.0 113.0 114.0 234.8 Thousand
21 Mar, 2025 113.0 114.0 112.0 113.0 151.8 Thousand
19 Mar, 2025 114.0 115.0 111.0 114.0 179.1 Thousand