Forval RealStraight Inc. (9423.T)
JPY 104.0
(1.96%)
JPY 104.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 106.0 | 107.0 | 106.0 | 107.0 | 48 Thousand |
| 10 Jun, 2025 | 106.0 | 107.0 | 106.0 | 107.0 | 42.8 Thousand |
| 09 Jun, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 63.5 Thousand |
| 06 Jun, 2025 | 107.0 | 109.0 | 106.0 | 107.0 | 90.8 Thousand |
| 05 Jun, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 90.2 Thousand |
| 04 Jun, 2025 | 110.0 | 111.0 | 108.0 | 108.0 | 93.2 Thousand |
| 03 Jun, 2025 | 111.0 | 111.0 | 109.0 | 111.0 | 74.1 Thousand |
| 02 Jun, 2025 | 110.0 | 111.0 | 109.0 | 110.0 | 114.9 Thousand |
| 30 May, 2025 | 111.0 | 112.0 | 109.0 | 111.0 | 114.9 Thousand |
| 29 May, 2025 | 111.0 | 111.0 | 110.0 | 110.0 | 78.9 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY