Forval RealStraight Inc. (9423.T)
JPY 104.0
(1.96%)
JPY 104.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 111.0 | 112.0 | 109.0 | 111.0 | 114.9 Thousand |
| 29 May, 2025 | 111.0 | 111.0 | 110.0 | 110.0 | 78.9 Thousand |
| 28 May, 2025 | 110.0 | 111.0 | 109.0 | 110.0 | 63.7 Thousand |
| 27 May, 2025 | 108.0 | 111.0 | 107.0 | 110.0 | 94.7 Thousand |
| 26 May, 2025 | 111.0 | 111.0 | 107.0 | 108.0 | 110.7 Thousand |
| 23 May, 2025 | 110.0 | 112.0 | 110.0 | 110.0 | 96.2 Thousand |
| 22 May, 2025 | 109.0 | 111.0 | 109.0 | 110.0 | 165.1 Thousand |
| 21 May, 2025 | 112.0 | 115.0 | 110.0 | 110.0 | 171 Thousand |
| 20 May, 2025 | 113.0 | 115.0 | 112.0 | 112.0 | 143.6 Thousand |
| 19 May, 2025 | 112.0 | 114.0 | 111.0 | 114.0 | 170.9 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY