Forval RealStraight Inc. (9423.T)
JPY 100.0
(0.0%)
JPY 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 106.0 | 109.0 | 106.0 | 109.0 | 103.9 Thousand |
| 07 Mar, 2025 | 107.0 | 107.0 | 106.0 | 106.0 | 43.6 Thousand |
| 06 Mar, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 66.8 Thousand |
| 05 Mar, 2025 | 106.0 | 107.0 | 106.0 | 107.0 | 28.1 Thousand |
| 04 Mar, 2025 | 107.0 | 107.0 | 106.0 | 106.0 | 63.9 Thousand |
| 03 Mar, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 41.9 Thousand |
| 28 Feb, 2025 | 106.0 | 107.0 | 106.0 | 107.0 | 80.4 Thousand |
| 27 Feb, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 51.9 Thousand |
| 26 Feb, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 24.2 Thousand |
| 25 Feb, 2025 | 106.0 | 107.0 | 106.0 | 107.0 | 18.2 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY