Forval RealStraight Inc. (9423.T)
JPY 104.0
(1.96%)
JPY 104.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 113.0 | 114.0 | 112.0 | 113.0 | 151.8 Thousand |
| 19 Mar, 2025 | 114.0 | 115.0 | 111.0 | 114.0 | 179.1 Thousand |
| 18 Mar, 2025 | 112.0 | 115.0 | 111.0 | 115.0 | 131.1 Thousand |
| 17 Mar, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 92.8 Thousand |
| 14 Mar, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 119.3 Thousand |
| 13 Mar, 2025 | 107.0 | 109.0 | 107.0 | 108.0 | 78.9 Thousand |
| 12 Mar, 2025 | 108.0 | 109.0 | 108.0 | 108.0 | 40.5 Thousand |
| 11 Mar, 2025 | 108.0 | 109.0 | 107.0 | 107.0 | 62.2 Thousand |
| 10 Mar, 2025 | 106.0 | 109.0 | 106.0 | 109.0 | 103.9 Thousand |
| 07 Mar, 2025 | 107.0 | 107.0 | 106.0 | 106.0 | 43.6 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY