Forval RealStraight Inc. (9423.T)
JPY 101.0
(1.0%)
JPY 101.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 43.6 Thousand |
| 24 Jan, 2025 | 107.0 | 107.0 | 106.0 | 106.0 | 41.7 Thousand |
| 23 Jan, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 87.7 Thousand |
| 22 Jan, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 74 Thousand |
| 21 Jan, 2025 | 105.0 | 106.0 | 105.0 | 105.0 | 53.2 Thousand |
| 20 Jan, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 77.3 Thousand |
| 17 Jan, 2025 | 114.0 | 115.0 | 103.0 | 106.0 | 461.1 Thousand |
| 16 Jan, 2025 | 103.0 | 104.0 | 102.0 | 104.0 | 61 Thousand |
| 15 Jan, 2025 | 106.0 | 106.0 | 103.0 | 104.0 | 88.5 Thousand |
| 14 Jan, 2025 | 105.0 | 106.0 | 104.0 | 106.0 | 56.4 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY