Forval RealStraight Inc. (9423.T)

JPY 102.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 105.0 106.0 104.0 106.0 66.3 Thousand
09 Jan, 2025 106.0 108.0 105.0 106.0 118.7 Thousand
08 Jan, 2025 104.0 107.0 103.0 107.0 128.1 Thousand
07 Jan, 2025 105.0 105.0 103.0 103.0 87 Thousand
06 Jan, 2025 102.0 105.0 102.0 105.0 104.7 Thousand
30 Dec, 2024 101.0 102.0 101.0 102.0 34 Thousand
27 Dec, 2024 100.0 102.0 100.0 102.0 61.1 Thousand
26 Dec, 2024 101.0 101.0 100.0 101.0 60.2 Thousand
25 Dec, 2024 101.0 101.0 100.0 100.0 69.4 Thousand
24 Dec, 2024 101.0 101.0 100.0 100.0 115.6 Thousand