Forval RealStraight Inc. (9423.T)
JPY 104.0
(1.96%)
JPY 104.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 107.0 | 107.0 | 106.0 | 106.0 | 49.2 Thousand |
| 04 Feb, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 5400.00 |
| 03 Feb, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 84.3 Thousand |
| 31 Jan, 2025 | 105.0 | 107.0 | 105.0 | 105.0 | 48.2 Thousand |
| 30 Jan, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 27.4 Thousand |
| 29 Jan, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 55.8 Thousand |
| 28 Jan, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 68.3 Thousand |
| 27 Jan, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 43.6 Thousand |
| 24 Jan, 2025 | 107.0 | 107.0 | 106.0 | 106.0 | 41.7 Thousand |
| 23 Jan, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 87.7 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY