Forval RealStraight Inc. (9423.T)

JPY 104.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 110.0 112.0 110.0 112.0 40.8 Thousand
12 Jan, 2024 112.0 112.0 110.0 110.0 157.1 Thousand
11 Jan, 2024 112.0 113.0 111.0 111.0 81 Thousand
10 Jan, 2024 112.0 113.0 111.0 112.0 110.7 Thousand
09 Jan, 2024 113.0 113.0 111.0 113.0 160.8 Thousand
05 Jan, 2024 114.0 114.0 110.0 111.0 193.2 Thousand
04 Jan, 2024 109.0 113.0 109.0 111.0 240.4 Thousand
29 Dec, 2023 108.0 111.0 108.0 109.0 332.9 Thousand
28 Dec, 2023 106.0 108.0 106.0 108.0 159 Thousand
27 Dec, 2023 107.0 108.0 105.0 106.0 371.3 Thousand