Forval RealStraight Inc. (9423.T)

JPY 104.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 95.0 95.0 94.0 95.0 56.5 Thousand
12 Dec, 2023 96.0 96.0 94.0 94.0 66 Thousand
11 Dec, 2023 93.0 96.0 93.0 96.0 173.5 Thousand
08 Dec, 2023 95.0 96.0 95.0 95.0 127.7 Thousand
07 Dec, 2023 97.0 97.0 94.0 96.0 215 Thousand
06 Dec, 2023 96.0 97.0 95.0 97.0 74.5 Thousand
05 Dec, 2023 96.0 97.0 95.0 96.0 102.9 Thousand
04 Dec, 2023 97.0 97.0 96.0 96.0 86.5 Thousand
01 Dec, 2023 97.0 97.0 96.0 96.0 134.4 Thousand
30 Nov, 2023 96.0 97.0 95.0 97.0 144.1 Thousand