Forval RealStraight Inc. (9423.T)

JPY 104.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 106.0 106.0 104.0 105.0 162.1 Thousand
25 Dec, 2023 105.0 105.0 104.0 104.0 245.8 Thousand
22 Dec, 2023 106.0 106.0 104.0 104.0 197.4 Thousand
21 Dec, 2023 105.0 107.0 104.0 105.0 250.3 Thousand
20 Dec, 2023 104.0 108.0 103.0 106.0 428.3 Thousand
19 Dec, 2023 106.0 108.0 103.0 103.0 405.7 Thousand
18 Dec, 2023 105.0 106.0 102.0 103.0 817.4 Thousand
15 Dec, 2023 121.0 121.0 105.0 105.0 5.41 Million
14 Dec, 2023 105.0 123.0 104.0 114.0 11.6 Million
13 Dec, 2023 95.0 95.0 94.0 95.0 56.5 Thousand