Forval RealStraight Inc. (9423.T)
JPY 104.0
(1.96%)
JPY 104.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 112.0 | 112.0 | 108.0 | 110.0 | 282.6 Thousand |
| 09 Feb, 2024 | 115.0 | 117.0 | 114.0 | 116.0 | 107.8 Thousand |
| 08 Feb, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 124.8 Thousand |
| 07 Feb, 2024 | 116.0 | 117.0 | 113.0 | 115.0 | 197.4 Thousand |
| 06 Feb, 2024 | 120.0 | 120.0 | 116.0 | 116.0 | 143.2 Thousand |
| 05 Feb, 2024 | 117.0 | 119.0 | 117.0 | 119.0 | 90.4 Thousand |
| 02 Feb, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 52.2 Thousand |
| 01 Feb, 2024 | 117.0 | 118.0 | 115.0 | 117.0 | 132.8 Thousand |
| 31 Jan, 2024 | 116.0 | 118.0 | 115.0 | 118.0 | 167.8 Thousand |
| 30 Jan, 2024 | 116.0 | 118.0 | 116.0 | 117.0 | 94.7 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY