Forval RealStraight Inc. (9423.T)

JPY 104.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 113.0 113.0 112.0 112.0 29.6 Thousand
28 Feb, 2024 111.0 113.0 110.0 113.0 93.5 Thousand
27 Feb, 2024 112.0 112.0 109.0 110.0 118.2 Thousand
26 Feb, 2024 111.0 111.0 111.0 111.0 1000.00
22 Feb, 2024 112.0 113.0 111.0 111.0 51.7 Thousand
21 Feb, 2024 113.0 113.0 111.0 112.0 56 Thousand
20 Feb, 2024 110.0 113.0 110.0 112.0 82.1 Thousand
19 Feb, 2024 111.0 112.0 110.0 110.0 54.5 Thousand
16 Feb, 2024 109.0 112.0 109.0 110.0 83.6 Thousand
15 Feb, 2024 111.0 112.0 110.0 110.0 98.1 Thousand