Forval RealStraight Inc. (9423.T)
JPY 104.0
(1.96%)
JPY 104.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 112.0 | 112.0 | 111.0 | 111.0 | 22.4 Thousand |
| 12 Mar, 2024 | 111.0 | 112.0 | 111.0 | 111.0 | 55.9 Thousand |
| 11 Mar, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 64.1 Thousand |
| 08 Mar, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 34.9 Thousand |
| 07 Mar, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 67.8 Thousand |
| 06 Mar, 2024 | 111.0 | 113.0 | 111.0 | 111.0 | 69.5 Thousand |
| 05 Mar, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 58.2 Thousand |
| 04 Mar, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 44.8 Thousand |
| 01 Mar, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | 59.1 Thousand |
| 29 Feb, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 29.6 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY