Forval RealStraight Inc. (9423.T)

JPY 104.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 108.0 109.0 106.0 106.0 381.7 Thousand
27 Mar, 2024 112.0 113.0 110.0 113.0 937.7 Thousand
26 Mar, 2024 117.0 117.0 111.0 112.0 326.1 Thousand
25 Mar, 2024 114.0 117.0 113.0 117.0 332.5 Thousand
22 Mar, 2024 112.0 114.0 111.0 113.0 167.9 Thousand
21 Mar, 2024 112.0 112.0 111.0 111.0 96.9 Thousand
19 Mar, 2024 111.0 112.0 110.0 111.0 76.6 Thousand
18 Mar, 2024 112.0 113.0 111.0 111.0 73.8 Thousand
15 Mar, 2024 111.0 112.0 110.0 112.0 107.7 Thousand
14 Mar, 2024 112.0 112.0 111.0 112.0 27 Thousand