Forval RealStraight Inc. (9423.T)
JPY 104.0
(1.96%)
JPY 104.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 53.5 Thousand |
| 24 Apr, 2024 | 103.0 | 103.0 | 102.0 | 103.0 | 20.2 Thousand |
| 23 Apr, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 61 Thousand |
| 22 Apr, 2024 | 102.0 | 103.0 | 101.0 | 102.0 | 116.3 Thousand |
| 19 Apr, 2024 | 103.0 | 103.0 | 101.0 | 102.0 | 76.6 Thousand |
| 18 Apr, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 69.8 Thousand |
| 17 Apr, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 51.8 Thousand |
| 16 Apr, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 71.7 Thousand |
| 15 Apr, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 37.8 Thousand |
| 12 Apr, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 28.3 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY