Forval RealStraight Inc. (9423.T)

JPY 104.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 126.0 129.0 125.0 126.0 787 Thousand
10 May, 2024 125.0 127.0 124.0 127.0 655.9 Thousand
09 May, 2024 133.0 133.0 124.0 126.0 2.91 Million
08 May, 2024 140.0 140.0 126.0 126.0 11.6 Million
07 May, 2024 169.0 175.0 141.0 156.0 35.59 Million
02 May, 2024 114.0 155.0 112.0 155.0 22.56 Million
01 May, 2024 104.0 105.0 103.0 105.0 54.4 Thousand
30 Apr, 2024 104.0 104.0 103.0 104.0 36.5 Thousand
26 Apr, 2024 104.0 104.0 103.0 104.0 20.3 Thousand
25 Apr, 2024 103.0 104.0 102.0 104.0 53.5 Thousand