Forval RealStraight Inc. (9423.T)
JPY 104.0
(1.96%)
JPY 104.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 110.0 | 113.0 | 110.0 | 111.0 | 159.4 Thousand |
| 07 Jun, 2024 | 108.0 | 110.0 | 106.0 | 110.0 | 242.6 Thousand |
| 06 Jun, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 180.3 Thousand |
| 05 Jun, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 205.7 Thousand |
| 04 Jun, 2024 | 107.0 | 117.0 | 107.0 | 111.0 | 1.09 Million |
| 03 Jun, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 134.6 Thousand |
| 31 May, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 75.1 Thousand |
| 30 May, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 295.2 Thousand |
| 29 May, 2024 | 109.0 | 109.0 | 107.0 | 109.0 | 75.6 Thousand |
| 28 May, 2024 | 107.0 | 110.0 | 107.0 | 109.0 | 106.4 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY