SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 868.0 876.0 861.0 866.0 487.7 Thousand
31 Oct, 2024 873.0 895.0 868.0 883.0 690.4 Thousand
30 Oct, 2024 874.0 879.0 866.0 873.0 862.1 Thousand
29 Oct, 2024 866.0 869.0 854.0 867.0 315.6 Thousand
28 Oct, 2024 842.0 866.0 841.0 861.0 312.9 Thousand
25 Oct, 2024 864.0 869.0 849.0 857.0 480.3 Thousand
24 Oct, 2024 850.0 872.0 848.0 860.0 580 Thousand
23 Oct, 2024 861.0 871.0 858.0 869.0 535.4 Thousand
22 Oct, 2024 878.0 879.0 862.0 868.0 386.2 Thousand
21 Oct, 2024 891.0 894.0 880.0 882.0 238.4 Thousand