SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1121.0 | 1128.0 | 1102.0 | 1127.0 | 591.5 Thousand |
| 18 Apr, 2025 | 1113.0 | 1146.0 | 1104.0 | 1121.0 | 1.05 Million |
| 17 Apr, 2025 | 1069.0 | 1092.0 | 1067.0 | 1088.0 | 662.7 Thousand |
| 16 Apr, 2025 | 1085.0 | 1087.0 | 1063.0 | 1078.0 | 966.9 Thousand |
| 15 Apr, 2025 | 1124.0 | 1130.0 | 1070.0 | 1079.0 | 1.23 Million |
| 14 Apr, 2025 | 1110.0 | 1140.0 | 1102.0 | 1119.0 | 659.4 Thousand |
| 11 Apr, 2025 | 1100.0 | 1118.0 | 1070.0 | 1111.0 | 957.7 Thousand |
| 10 Apr, 2025 | 1100.0 | 1133.0 | 1087.0 | 1130.0 | 1.15 Million |
| 09 Apr, 2025 | 1073.0 | 1077.0 | 1004.0 | 1040.0 | 1.84 Million |
| 08 Apr, 2025 | 1055.0 | 1111.0 | 1055.0 | 1084.0 | 1.14 Million |
1164
ECNL
ENB
4127
600939
1518