SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 911.0 914.0 901.0 909.0 318.6 Thousand
13 Dec, 2024 901.0 920.0 900.0 915.0 536 Thousand
12 Dec, 2024 900.0 917.0 897.0 908.0 541 Thousand
11 Dec, 2024 890.0 897.0 880.0 895.0 384 Thousand
10 Dec, 2024 890.0 898.0 888.0 890.0 371.8 Thousand
09 Dec, 2024 890.0 892.0 882.0 884.0 445.4 Thousand
06 Dec, 2024 897.0 904.0 893.0 895.0 521.8 Thousand
05 Dec, 2024 886.0 892.0 879.0 890.0 615.7 Thousand
04 Dec, 2024 901.0 906.0 890.0 892.0 483.9 Thousand
03 Dec, 2024 899.0 913.0 892.0 906.0 691.3 Thousand