SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1293.0 | 1305.0 | 1261.0 | 1267.0 | 897.9 Thousand |
| 28 May, 2025 | 1299.0 | 1313.0 | 1273.0 | 1277.0 | 1.9 Million |
| 27 May, 2025 | 1205.0 | 1250.0 | 1202.0 | 1239.0 | 1.08 Million |
| 26 May, 2025 | 1196.0 | 1218.0 | 1195.0 | 1202.0 | 942.4 Thousand |
| 23 May, 2025 | 1196.0 | 1212.0 | 1176.0 | 1185.0 | 755.9 Thousand |
| 22 May, 2025 | 1180.0 | 1197.0 | 1156.0 | 1186.0 | 1.24 Million |
| 21 May, 2025 | 1180.0 | 1182.0 | 1167.0 | 1179.0 | 706.4 Thousand |
| 20 May, 2025 | 1219.0 | 1222.0 | 1164.0 | 1165.0 | 853.5 Thousand |
| 19 May, 2025 | 1170.0 | 1197.0 | 1159.0 | 1197.0 | 718.6 Thousand |
| 16 May, 2025 | 1179.0 | 1203.0 | 1161.0 | 1188.0 | 768.7 Thousand |
1164
ECNL
ENB
4127
600939
1518