SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 667.0 | 671.0 | 656.0 | 658.0 | 1.8 Million |
| 03 Oct, 2023 | 690.0 | 694.0 | 677.0 | 677.0 | 1.4 Million |
| 02 Oct, 2023 | 699.0 | 715.0 | 692.0 | 695.0 | 758.1 Thousand |
| 29 Sep, 2023 | 713.0 | 716.0 | 694.0 | 699.0 | 1.4 Million |
| 28 Sep, 2023 | 708.0 | 717.0 | 700.0 | 706.0 | 739.7 Thousand |
| 27 Sep, 2023 | 716.0 | 725.0 | 708.0 | 723.0 | 786.3 Thousand |
| 26 Sep, 2023 | 710.0 | 724.0 | 710.0 | 722.0 | 815.2 Thousand |
| 25 Sep, 2023 | 733.0 | 733.0 | 718.0 | 720.0 | 800.3 Thousand |
| 22 Sep, 2023 | 722.0 | 736.0 | 717.0 | 731.0 | 968.6 Thousand |
| 21 Sep, 2023 | 716.0 | 728.0 | 710.0 | 717.0 | 924.6 Thousand |
1164
ECNL
ENB
4127
600939
1518