SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 685.0 | 719.0 | 685.0 | 701.0 | 1.26 Million |
| 01 Nov, 2023 | 697.0 | 709.0 | 697.0 | 706.0 | 910.5 Thousand |
| 31 Oct, 2023 | 683.0 | 697.0 | 680.0 | 694.0 | 817 Thousand |
| 30 Oct, 2023 | 682.0 | 686.0 | 675.0 | 682.0 | 2.84 Million |
| 27 Oct, 2023 | 685.0 | 692.0 | 681.0 | 692.0 | 658.1 Thousand |
| 26 Oct, 2023 | 691.0 | 693.0 | 675.0 | 679.0 | 581 Thousand |
| 25 Oct, 2023 | 701.0 | 702.0 | 688.0 | 689.0 | 638.1 Thousand |
| 24 Oct, 2023 | 690.0 | 695.0 | 676.0 | 694.0 | 841.8 Thousand |
| 23 Oct, 2023 | 698.0 | 701.0 | 692.0 | 694.0 | 700.3 Thousand |
| 20 Oct, 2023 | 698.0 | 705.0 | 695.0 | 704.0 | 647.9 Thousand |
1164
ECNL
ENB
4127
600939
1518