SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 676.0 682.0 673.0 682.0 521.9 Thousand
16 Nov, 2023 683.0 683.0 664.0 673.0 1.04 Million
15 Nov, 2023 697.0 702.0 683.0 687.0 903.6 Thousand
14 Nov, 2023 683.0 700.0 682.0 699.0 866.3 Thousand
13 Nov, 2023 688.0 689.0 678.0 679.0 484.5 Thousand
10 Nov, 2023 680.0 687.0 675.0 687.0 778.9 Thousand
09 Nov, 2023 671.0 678.0 659.0 678.0 784.2 Thousand
08 Nov, 2023 690.0 690.0 661.0 671.0 1.13 Million
07 Nov, 2023 706.0 710.0 684.0 687.0 764.8 Thousand
06 Nov, 2023 715.0 716.0 703.0 711.0 811.5 Thousand