SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 644.0 651.0 637.0 647.0 661.9 Thousand
18 Dec, 2023 630.0 639.0 625.0 639.0 821.8 Thousand
15 Dec, 2023 640.0 641.0 629.0 638.0 2.08 Million
14 Dec, 2023 656.0 657.0 638.0 639.0 1.02 Million
13 Dec, 2023 651.0 657.0 648.0 657.0 955.4 Thousand
12 Dec, 2023 657.0 665.0 651.0 651.0 967.6 Thousand
11 Dec, 2023 668.0 669.0 651.0 657.0 927.7 Thousand
08 Dec, 2023 674.0 682.0 663.0 664.0 831.4 Thousand
07 Dec, 2023 686.0 690.0 681.0 684.0 475.8 Thousand
06 Dec, 2023 686.0 696.0 682.0 694.0 662.6 Thousand