SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 716.0 | 724.0 | 708.0 | 715.0 | 678.2 Thousand |
| 05 Jan, 2024 | 720.0 | 722.0 | 701.0 | 708.0 | 674.7 Thousand |
| 04 Jan, 2024 | 695.0 | 717.0 | 685.0 | 714.0 | 797.8 Thousand |
| 29 Dec, 2023 | 699.0 | 701.0 | 690.0 | 698.0 | 696.7 Thousand |
| 28 Dec, 2023 | 684.0 | 700.0 | 680.0 | 698.0 | 822.8 Thousand |
| 27 Dec, 2023 | 662.0 | 685.0 | 662.0 | 680.0 | 1.11 Million |
| 26 Dec, 2023 | 656.0 | 664.0 | 655.0 | 660.0 | 728.1 Thousand |
| 25 Dec, 2023 | 651.0 | 655.0 | 644.0 | 652.0 | 680.7 Thousand |
| 22 Dec, 2023 | 647.0 | 648.0 | 641.0 | 642.0 | 412.4 Thousand |
| 21 Dec, 2023 | 645.0 | 653.0 | 641.0 | 647.0 | 670.2 Thousand |
1164
ECNL
ENB
4127
600939
1518