SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 754.0 | 762.0 | 751.0 | 757.0 | 392.4 Thousand |
| 19 Jan, 2024 | 751.0 | 751.0 | 734.0 | 742.0 | 482.6 Thousand |
| 18 Jan, 2024 | 749.0 | 754.0 | 744.0 | 748.0 | 459.3 Thousand |
| 17 Jan, 2024 | 751.0 | 760.0 | 743.0 | 743.0 | 719.7 Thousand |
| 16 Jan, 2024 | 752.0 | 771.0 | 748.0 | 766.0 | 1.04 Million |
| 15 Jan, 2024 | 716.0 | 763.0 | 716.0 | 760.0 | 1.23 Million |
| 12 Jan, 2024 | 717.0 | 723.0 | 710.0 | 714.0 | 598.7 Thousand |
| 11 Jan, 2024 | 731.0 | 738.0 | 716.0 | 717.0 | 571.6 Thousand |
| 10 Jan, 2024 | 718.0 | 730.0 | 715.0 | 729.0 | 629.2 Thousand |
| 09 Jan, 2024 | 716.0 | 724.0 | 708.0 | 715.0 | 678.2 Thousand |
1164
ECNL
ENB
4127
600939
1518