SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 800.0 | 818.0 | 797.0 | 816.0 | 642.4 Thousand |
| 05 Feb, 2024 | 807.0 | 813.0 | 797.0 | 799.0 | 711.8 Thousand |
| 02 Feb, 2024 | 778.0 | 826.0 | 776.0 | 810.0 | 1.25 Million |
| 01 Feb, 2024 | 777.0 | 783.0 | 770.0 | 774.0 | 484.1 Thousand |
| 31 Jan, 2024 | 774.0 | 781.0 | 762.0 | 779.0 | 636.2 Thousand |
| 30 Jan, 2024 | 777.0 | 781.0 | 768.0 | 774.0 | 633.2 Thousand |
| 29 Jan, 2024 | 760.0 | 779.0 | 760.0 | 771.0 | 452.6 Thousand |
| 26 Jan, 2024 | 763.0 | 763.0 | 756.0 | 757.0 | 491.5 Thousand |
| 25 Jan, 2024 | 756.0 | 769.0 | 752.0 | 767.0 | 514.3 Thousand |
| 24 Jan, 2024 | 748.0 | 752.0 | 742.0 | 749.0 | 394.3 Thousand |
1164
ECNL
ENB
4127
600939
1518