SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 998.0 | 999.0 | 954.0 | 960.0 | 1.68 Million |
| 06 Mar, 2024 | 937.0 | 977.0 | 926.0 | 971.0 | 1.44 Million |
| 05 Mar, 2024 | 943.0 | 956.0 | 930.0 | 952.0 | 1.94 Million |
| 04 Mar, 2024 | 1000.0 | 1008.0 | 954.0 | 963.0 | 5.94 Million |
| 01 Mar, 2024 | 915.0 | 925.0 | 905.0 | 919.0 | 1.06 Million |
| 29 Feb, 2024 | 886.0 | 898.0 | 877.0 | 889.0 | 790.7 Thousand |
| 28 Feb, 2024 | 896.0 | 899.0 | 886.0 | 886.0 | 839.1 Thousand |
| 27 Feb, 2024 | 895.0 | 903.0 | 886.0 | 897.0 | 581.3 Thousand |
| 26 Feb, 2024 | 890.0 | 903.0 | 883.0 | 890.0 | 1.17 Million |
| 22 Feb, 2024 | 893.0 | 894.0 | 867.0 | 873.0 | 817.6 Thousand |
1164
ECNL
ENB
4127
600939
1518