SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 699.0 715.0 692.0 695.0 758.1 Thousand
29 Sep, 2023 713.0 716.0 694.0 699.0 1.4 Million
28 Sep, 2023 708.0 717.0 700.0 706.0 739.7 Thousand
27 Sep, 2023 716.0 725.0 708.0 723.0 786.3 Thousand
26 Sep, 2023 710.0 724.0 710.0 722.0 815.2 Thousand
25 Sep, 2023 733.0 733.0 718.0 720.0 800.3 Thousand
22 Sep, 2023 722.0 736.0 717.0 731.0 968.6 Thousand
21 Sep, 2023 716.0 728.0 710.0 717.0 924.6 Thousand
20 Sep, 2023 740.0 745.0 715.0 716.0 1.27 Million
19 Sep, 2023 739.0 753.0 736.0 744.0 1.26 Million