SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 975.0 992.0 971.0 982.0 1.2 Million
04 Apr, 2024 993.0 1009.0 988.0 996.0 1.21 Million
03 Apr, 2024 1004.0 1024.0 994.0 999.0 1.51 Million
02 Apr, 2024 1004.0 1016.0 980.0 989.0 1.96 Million
01 Apr, 2024 1041.0 1044.0 995.0 1004.0 2.43 Million
29 Mar, 2024 1049.0 1076.0 1037.0 1059.0 1.34 Million
28 Mar, 2024 1065.0 1070.0 1024.0 1027.0 1.81 Million
27 Mar, 2024 1046.0 1085.0 1035.0 1065.0 1.58 Million
26 Mar, 2024 1050.0 1073.0 1036.0 1047.0 1.84 Million
25 Mar, 2024 1080.0 1107.0 1050.0 1052.0 4 Million