SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 683.0 697.0 680.0 694.0 817 Thousand
30 Oct, 2023 682.0 686.0 675.0 682.0 2.84 Million
27 Oct, 2023 685.0 692.0 681.0 692.0 658.1 Thousand
26 Oct, 2023 691.0 693.0 675.0 679.0 581 Thousand
25 Oct, 2023 701.0 702.0 688.0 689.0 638.1 Thousand
24 Oct, 2023 690.0 695.0 676.0 694.0 841.8 Thousand
23 Oct, 2023 698.0 701.0 692.0 694.0 700.3 Thousand
20 Oct, 2023 698.0 705.0 695.0 704.0 647.9 Thousand
19 Oct, 2023 691.0 704.0 686.0 703.0 506.9 Thousand
18 Oct, 2023 700.0 706.0 696.0 704.0 596.6 Thousand