SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 946.0 955.0 919.0 938.0 1.59 Million
18 Apr, 2024 946.0 967.0 940.0 958.0 1 Million
17 Apr, 2024 944.0 963.0 928.0 946.0 1.83 Million
16 Apr, 2024 974.0 983.0 942.0 942.0 1.81 Million
15 Apr, 2024 977.0 999.0 970.0 989.0 1.07 Million
12 Apr, 2024 1000.0 1002.0 975.0 982.0 1.41 Million
11 Apr, 2024 1001.0 1004.0 983.0 1003.0 1.31 Million
10 Apr, 2024 1000.0 1048.0 994.0 1031.0 2.09 Million
09 Apr, 2024 997.0 999.0 984.0 998.0 870.1 Thousand
08 Apr, 2024 986.0 992.0 969.0 982.0 1.34 Million