SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 921.0 | 923.0 | 910.0 | 916.0 | 819.9 Thousand |
| 07 May, 2024 | 908.0 | 922.0 | 903.0 | 915.0 | 923.1 Thousand |
| 02 May, 2024 | 920.0 | 923.0 | 898.0 | 900.0 | 1.25 Million |
| 01 May, 2024 | 925.0 | 929.0 | 911.0 | 919.0 | 829.2 Thousand |
| 30 Apr, 2024 | 903.0 | 935.0 | 873.0 | 930.0 | 2.02 Million |
| 26 Apr, 2024 | 919.0 | 948.0 | 914.0 | 940.0 | 1.28 Million |
| 25 Apr, 2024 | 955.0 | 960.0 | 924.0 | 929.0 | 1.11 Million |
| 24 Apr, 2024 | 954.0 | 956.0 | 937.0 | 948.0 | 979.4 Thousand |
| 23 Apr, 2024 | 940.0 | 950.0 | 934.0 | 945.0 | 1.19 Million |
| 22 Apr, 2024 | 939.0 | 953.0 | 925.0 | 932.0 | 1.22 Million |
1164
ECNL
ENB
4127
600939
1518