SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 669.0 680.0 668.0 678.0 594.3 Thousand
29 Nov, 2023 666.0 673.0 665.0 672.0 559.1 Thousand
28 Nov, 2023 682.0 683.0 672.0 674.0 395.8 Thousand
27 Nov, 2023 681.0 684.0 673.0 680.0 414.9 Thousand
24 Nov, 2023 680.0 681.0 673.0 680.0 395.5 Thousand
22 Nov, 2023 663.0 675.0 663.0 674.0 468.7 Thousand
21 Nov, 2023 662.0 673.0 661.0 670.0 668.9 Thousand
20 Nov, 2023 675.0 679.0 659.0 660.0 831.3 Thousand
17 Nov, 2023 676.0 682.0 673.0 682.0 521.9 Thousand
16 Nov, 2023 683.0 683.0 664.0 673.0 1.04 Million