SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 870.0 | 875.0 | 858.0 | 862.0 | 632.6 Thousand |
| 23 May, 2024 | 883.0 | 885.0 | 865.0 | 881.0 | 790.7 Thousand |
| 22 May, 2024 | 902.0 | 905.0 | 880.0 | 883.0 | 1.06 Million |
| 21 May, 2024 | 916.0 | 918.0 | 907.0 | 911.0 | 535.6 Thousand |
| 20 May, 2024 | 914.0 | 922.0 | 903.0 | 913.0 | 938.3 Thousand |
| 17 May, 2024 | 888.0 | 916.0 | 876.0 | 913.0 | 915 Thousand |
| 16 May, 2024 | 894.0 | 894.0 | 872.0 | 889.0 | 843.1 Thousand |
| 15 May, 2024 | 902.0 | 906.0 | 891.0 | 896.0 | 642 Thousand |
| 14 May, 2024 | 910.0 | 910.0 | 892.0 | 907.0 | 647.8 Thousand |
| 13 May, 2024 | 909.0 | 913.0 | 900.0 | 913.0 | 498.6 Thousand |
1164
ECNL
ENB
4127
600939
1518