SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 656.0 657.0 638.0 639.0 1.02 Million
13 Dec, 2023 651.0 657.0 648.0 657.0 955.4 Thousand
12 Dec, 2023 657.0 665.0 651.0 651.0 967.6 Thousand
11 Dec, 2023 668.0 669.0 651.0 657.0 927.7 Thousand
08 Dec, 2023 674.0 682.0 663.0 664.0 831.4 Thousand
07 Dec, 2023 686.0 690.0 681.0 684.0 475.8 Thousand
06 Dec, 2023 686.0 696.0 682.0 694.0 662.6 Thousand
05 Dec, 2023 690.0 694.0 679.0 680.0 636.9 Thousand
04 Dec, 2023 676.0 692.0 668.0 692.0 705.1 Thousand
01 Dec, 2023 680.0 688.0 678.0 686.0 524.3 Thousand