SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 856.0 | 866.0 | 849.0 | 864.0 | 531.7 Thousand |
| 21 Jun, 2024 | 859.0 | 866.0 | 855.0 | 857.0 | 1.02 Million |
| 20 Jun, 2024 | 845.0 | 853.0 | 837.0 | 853.0 | 613.7 Thousand |
| 19 Jun, 2024 | 856.0 | 862.0 | 851.0 | 855.0 | 335.4 Thousand |
| 18 Jun, 2024 | 862.0 | 864.0 | 850.0 | 853.0 | 588.4 Thousand |
| 17 Jun, 2024 | 868.0 | 868.0 | 849.0 | 858.0 | 611.3 Thousand |
| 14 Jun, 2024 | 869.0 | 882.0 | 869.0 | 875.0 | 532 Thousand |
| 13 Jun, 2024 | 886.0 | 895.0 | 871.0 | 873.0 | 422.1 Thousand |
| 12 Jun, 2024 | 878.0 | 889.0 | 872.0 | 887.0 | 425.6 Thousand |
| 11 Jun, 2024 | 895.0 | 903.0 | 875.0 | 878.0 | 587.3 Thousand |
1164
ECNL
ENB
4127
600939
1518