SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 751.0 760.0 743.0 743.0 719.7 Thousand
16 Jan, 2024 752.0 771.0 748.0 766.0 1.04 Million
15 Jan, 2024 716.0 763.0 716.0 760.0 1.23 Million
12 Jan, 2024 717.0 723.0 710.0 714.0 598.7 Thousand
11 Jan, 2024 731.0 738.0 716.0 717.0 571.6 Thousand
10 Jan, 2024 718.0 730.0 715.0 729.0 629.2 Thousand
09 Jan, 2024 716.0 724.0 708.0 715.0 678.2 Thousand
05 Jan, 2024 720.0 722.0 701.0 708.0 674.7 Thousand
04 Jan, 2024 695.0 717.0 685.0 714.0 797.8 Thousand
29 Dec, 2023 699.0 701.0 690.0 698.0 696.7 Thousand