JPY 898.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 751.0 | 760.0 | 743.0 | 743.0 | 719.7 Thousand |
16 Jan, 2024 | 752.0 | 771.0 | 748.0 | 766.0 | 1.04 Million |
15 Jan, 2024 | 716.0 | 763.0 | 716.0 | 760.0 | 1.23 Million |
12 Jan, 2024 | 717.0 | 723.0 | 710.0 | 714.0 | 598.7 Thousand |
11 Jan, 2024 | 731.0 | 738.0 | 716.0 | 717.0 | 571.6 Thousand |
10 Jan, 2024 | 718.0 | 730.0 | 715.0 | 729.0 | 629.2 Thousand |
09 Jan, 2024 | 716.0 | 724.0 | 708.0 | 715.0 | 678.2 Thousand |
05 Jan, 2024 | 720.0 | 722.0 | 701.0 | 708.0 | 674.7 Thousand |
04 Jan, 2024 | 695.0 | 717.0 | 685.0 | 714.0 | 797.8 Thousand |
29 Dec, 2023 | 699.0 | 701.0 | 690.0 | 698.0 | 696.7 Thousand |
1164
ECNL
ENB
4127
600939
1518