SKY Perfect JSAT Holdings Inc. (9412.T)
JPY 1139.0
(-4.77%)
JPY 1139.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 852.0 | 857.0 | 838.0 | 843.0 | 740.5 Thousand |
| 24 Jul, 2024 | 875.0 | 876.0 | 858.0 | 864.0 | 425.1 Thousand |
| 23 Jul, 2024 | 869.0 | 881.0 | 865.0 | 877.0 | 358.1 Thousand |
| 22 Jul, 2024 | 894.0 | 895.0 | 871.0 | 873.0 | 449.6 Thousand |
| 19 Jul, 2024 | 910.0 | 915.0 | 884.0 | 895.0 | 469.8 Thousand |
| 18 Jul, 2024 | 900.0 | 915.0 | 900.0 | 904.0 | 454.3 Thousand |
| 17 Jul, 2024 | 916.0 | 925.0 | 909.0 | 912.0 | 500.1 Thousand |
| 16 Jul, 2024 | 899.0 | 911.0 | 892.0 | 903.0 | 385.4 Thousand |
| 12 Jul, 2024 | 881.0 | 909.0 | 881.0 | 903.0 | 548.7 Thousand |
| 11 Jul, 2024 | 899.0 | 899.0 | 879.0 | 886.0 | 446.3 Thousand |
1164
ECNL
ENB
4127
600939
1518