SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 898.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 928.0 950.0 921.0 930.0 1.9 Million
14 Mar, 2024 938.0 939.0 914.0 932.0 931.3 Thousand
13 Mar, 2024 961.0 965.0 916.0 938.0 1.02 Million
12 Mar, 2024 934.0 955.0 917.0 947.0 1.36 Million
11 Mar, 2024 954.0 960.0 909.0 934.0 2.43 Million
08 Mar, 2024 958.0 1003.0 956.0 984.0 1.89 Million
07 Mar, 2024 998.0 999.0 954.0 960.0 1.68 Million
06 Mar, 2024 937.0 977.0 926.0 971.0 1.44 Million
05 Mar, 2024 943.0 956.0 930.0 952.0 1.94 Million
04 Mar, 2024 1000.0 1008.0 954.0 963.0 5.94 Million