SKY Perfect JSAT Holdings Inc. (9412.T)

JPY 1139.0

(-4.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 830.0 857.0 827.0 837.0 827.7 Thousand
18 Aug, 2024 830.0 857.0 827.0 837.0 827.7 Thousand
16 Aug, 2024 829.0 832.0 815.0 820.0 465 Thousand
15 Aug, 2024 840.0 847.0 811.0 814.0 1.19 Million
14 Aug, 2024 808.0 837.0 795.0 795.0 1.23 Million
13 Aug, 2024 743.0 759.0 736.0 750.0 735.2 Thousand
12 Aug, 2024 743.0 759.0 736.0 750.0 735.2 Thousand
09 Aug, 2024 743.0 753.0 727.0 739.0 1.35 Million
08 Aug, 2024 775.0 792.0 728.0 728.0 1.58 Million
07 Aug, 2024 780.0 840.0 774.0 829.0 1.24 Million